IGG Inc (0799.HK)

HKD 3.48

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 2.78 2.8 2.73 2.75 1.68 Million
08 Jul, 2024 2.83 2.83 2.75 2.78 1.16 Million
07 Jul, 2024 2.83 2.83 2.75 2.78 1.16 Million
05 Jul, 2024 2.86 2.86 2.83 2.85 644 Thousand
04 Jul, 2024 2.92 2.93 2.88 2.88 767 Thousand
03 Jul, 2024 2.9 2.94 2.85 2.92 896 Thousand
02 Jul, 2024 3.0 3.0 2.88 2.9 1.26 Million
01 Jul, 2024 3.0 3.0 2.88 2.9 1.26 Million
28 Jun, 2024 2.9 3.03 2.89 3.01 2.35 Million
27 Jun, 2024 2.9 2.91 2.88 2.89 756 Thousand