IGG Inc (0799.HK)

HKD 3.48

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 2.7 2.74 2.65 2.72 1.16 Million
19 Jul, 2024 2.73 2.74 2.7 2.7 1.15 Million
18 Jul, 2024 2.73 2.77 2.69 2.74 905.28 Thousand
17 Jul, 2024 2.73 2.78 2.7 2.72 411 Thousand
16 Jul, 2024 2.67 2.75 2.67 2.73 787 Thousand
15 Jul, 2024 2.78 2.78 2.66 2.69 2.31 Million
14 Jul, 2024 2.78 2.78 2.66 2.69 2.31 Million
12 Jul, 2024 2.8 2.83 2.77 2.78 1.1 Million
11 Jul, 2024 2.73 2.79 2.71 2.77 1.23 Million
10 Jul, 2024 2.79 2.8 2.71 2.71 1.19 Million