IGG Inc (0799.HK)

HKD 3.48

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2.84 2.86 2.76 2.77 884 Thousand
31 Jul, 2024 2.71 2.86 2.71 2.83 1.14 Million
30 Jul, 2024 2.7 2.72 2.69 2.71 746 Thousand
29 Jul, 2024 2.73 2.75 2.67 2.7 1.18 Million
28 Jul, 2024 2.73 2.75 2.67 2.7 1.18 Million
26 Jul, 2024 2.69 2.75 2.69 2.72 1.08 Million
25 Jul, 2024 2.75 2.75 2.66 2.68 2.02 Million
24 Jul, 2024 2.7 2.79 2.65 2.79 2.79 Million
23 Jul, 2024 2.72 2.72 2.66 2.66 1.21 Million
22 Jul, 2024 2.7 2.74 2.65 2.72 1.16 Million