IGG Inc (0799.HK)
HKD 3.48
(0.87%)
HKD 3.48
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.0 | 3.06 | 2.98 | 3.02 | 796.32 Thousand |
| 13 Jun, 2024 | 2.97 | 3.12 | 2.97 | 3.02 | 1.31 Million |
| 12 Jun, 2024 | 2.97 | 2.97 | 2.91 | 2.97 | 971 Thousand |
| 11 Jun, 2024 | 3.01 | 3.02 | 2.95 | 2.98 | 2.63 Million |
| 10 Jun, 2024 | 3.01 | 3.02 | 2.95 | 2.98 | 2.63 Million |
| 07 Jun, 2024 | 3.02 | 3.04 | 2.99 | 3.04 | 946.81 Thousand |
| 06 Jun, 2024 | 3.12 | 3.12 | 3.01 | 3.02 | 2.05 Million |
| 05 Jun, 2024 | 3.07 | 3.13 | 3.06 | 3.08 | 1.16 Million |
| 04 Jun, 2024 | 3.08 | 3.09 | 3.06 | 3.06 | 1.15 Million |
| 03 Jun, 2024 | 3.12 | 3.12 | 3.05 | 3.08 | 920.81 Thousand |
ALVIA
KALY
INDIGO
ALLPL
SESI
SSILF