NetDragon Websoft Holdings Limited (0777.HK)
HKD 10.0
(1.11%)
HKD 10.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 9.83 | 9.96 | 9.81 | 9.9 | 2.25 Million |
| 22 Apr, 2025 | 9.6 | 9.77 | 9.53 | 9.77 | 982.1 Thousand |
| 18 Apr, 2025 | 9.48 | 9.57 | 9.36 | 9.57 | 1.81 Million |
| 17 Apr, 2025 | 9.48 | 9.57 | 9.36 | 9.57 | 1.81 Million |
| 16 Apr, 2025 | 9.8 | 9.8 | 9.35 | 9.41 | 2.09 Million |
| 15 Apr, 2025 | 9.97 | 9.97 | 9.65 | 9.75 | 1.16 Million |
| 14 Apr, 2025 | 10.06 | 10.06 | 9.76 | 9.8 | 1.44 Million |
| 11 Apr, 2025 | 9.84 | 9.97 | 9.67 | 9.84 | 1.51 Million |
| 10 Apr, 2025 | 9.9 | 10.26 | 9.79 | 9.84 | 1.97 Million |
| 09 Apr, 2025 | 9.55 | 9.99 | 9.38 | 9.9 | 2.24 Million |
ENTEF
GGB
CGD
SPR
TIETOS
002823