NetDragon Websoft Holdings Limited (0777.HK)

HKD 10.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 11.84 11.9 11.66 11.76 596 Thousand
24 Mar, 2025 11.82 11.88 11.62 11.84 779.12 Thousand
21 Mar, 2025 12.06 12.06 11.64 11.82 978.54 Thousand
20 Mar, 2025 12.5 12.52 12.06 12.08 1.21 Million
19 Mar, 2025 12.5 12.6 12.26 12.4 662.74 Thousand
18 Mar, 2025 12.5 12.58 12.4 12.5 683.18 Thousand
17 Mar, 2025 12.48 12.48 12.24 12.24 643.5 Thousand
14 Mar, 2025 12.4 12.5 12.24 12.26 739.41 Thousand
13 Mar, 2025 12.52 12.6 12.08 12.28 937.24 Thousand
12 Mar, 2025 12.46 12.68 12.38 12.52 1.04 Million