NetDragon Websoft Holdings Limited (0777.HK)
HKD 10.0
(1.11%)
HKD 10.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 9.55 | 9.99 | 9.38 | 9.9 | 2.24 Million |
| 08 Apr, 2025 | 9.6 | 9.98 | 9.3 | 9.79 | 4.01 Million |
| 07 Apr, 2025 | 10.02 | 10.18 | 9.4 | 9.47 | 3.7 Million |
| 03 Apr, 2025 | 10.4 | 10.72 | 10.36 | 10.64 | 1.49 Million |
| 02 Apr, 2025 | 10.48 | 10.62 | 10.34 | 10.52 | 1.49 Million |
| 01 Apr, 2025 | 10.08 | 10.56 | 10.08 | 10.48 | 1.83 Million |
| 31 Mar, 2025 | 10.18 | 10.22 | 9.86 | 10.16 | 2.33 Million |
| 28 Mar, 2025 | 10.32 | 10.34 | 10.08 | 10.18 | 1.84 Million |
| 27 Mar, 2025 | 10.82 | 11.18 | 10.26 | 10.32 | 6.73 Million |
| 26 Mar, 2025 | 11.76 | 11.94 | 11.64 | 11.9 | 868 Thousand |
ENTEF
GGB
CGD
SPR
TIETOS
002823