NetDragon Websoft Holdings Limited (0777.HK)
HKD 10.0
(1.11%)
HKD 10.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 9.78 | 9.79 | 9.58 | 9.59 | 3.08 Million |
| 29 May, 2025 | 9.6 | 9.82 | 9.6 | 9.82 | 2.74 Million |
| 28 May, 2025 | 9.71 | 9.73 | 9.59 | 9.63 | 965.42 Thousand |
| 27 May, 2025 | 9.65 | 9.7 | 9.61 | 9.66 | 1.12 Million |
| 26 May, 2025 | 9.63 | 9.71 | 9.57 | 9.59 | 1.37 Million |
| 23 May, 2025 | 9.8 | 9.85 | 9.65 | 9.7 | 1.47 Million |
| 22 May, 2025 | 9.81 | 9.84 | 9.68 | 9.72 | 1.6 Million |
| 21 May, 2025 | 9.92 | 9.92 | 9.73 | 9.8 | 884 Thousand |
| 20 May, 2025 | 9.68 | 9.87 | 9.68 | 9.83 | 1.2 Million |
| 19 May, 2025 | 9.87 | 9.87 | 9.65 | 9.74 | 1.8 Million |
ENTEF
GGB
CGD
SPR
TIETOS
002823