NetDragon Websoft Holdings Limited (0777.HK)
HKD 10.0
(1.11%)
HKD 10.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 9.8 | 9.85 | 9.65 | 9.7 | 1.46 Million |
| 22 May, 2025 | 9.81 | 9.84 | 9.68 | 9.72 | 1.6 Million |
| 21 May, 2025 | 9.92 | 9.92 | 9.73 | 9.8 | 883.5 Thousand |
| 20 May, 2025 | 9.68 | 9.87 | 9.68 | 9.83 | 1.2 Million |
| 19 May, 2025 | 9.87 | 9.87 | 9.65 | 9.74 | 1.8 Million |
| 16 May, 2025 | 9.96 | 9.96 | 9.83 | 9.85 | 1.01 Million |
| 15 May, 2025 | 10.04 | 10.12 | 9.91 | 9.96 | 1.39 Million |
| 14 May, 2025 | 10.0 | 10.1 | 9.96 | 10.04 | 1.75 Million |
| 13 May, 2025 | 10.14 | 10.14 | 9.95 | 9.98 | 1.03 Million |
| 12 May, 2025 | 10.02 | 10.14 | 9.96 | 10.12 | 1.87 Million |
ENTEF
GGB
CGD
SPR
TIETOS
002823