Automated Systems Holdings Limited (0771.HK)

HKD 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 0.76 0.76 0.76 0.76 52 Thousand
11 Apr, 2025 0.79 0.79 0.74 0.75 14 Thousand
10 Apr, 2025 0.77 0.77 0.76 0.77 66 Thousand
09 Apr, 2025 0.74 0.76 0.73 0.76 220 Thousand
08 Apr, 2025 0.75 0.79 0.74 0.79 240 Thousand
07 Apr, 2025 0.84 0.84 0.72 0.75 1.39 Million
03 Apr, 2025 0.84 0.84 0.81 0.84 192 Thousand
02 Apr, 2025 0.85 0.85 0.81 0.84 510 Thousand
01 Apr, 2025 0.84 0.84 0.83 0.83 42 Thousand
31 Mar, 2025 0.85 0.85 0.84 0.85 12 Thousand