Automated Systems Holdings Limited (0771.HK)

HKD 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 0.92 0.93 0.92 0.93 68 Thousand
10 Jul, 2025 0.92 0.94 0.92 0.94 60 Thousand
09 Jul, 2025 0.85 0.85 0.85 0.85 2000.00
08 Jul, 2025 0.83 0.83 0.83 0.83 4000.00
07 Jul, 2025 0.82 0.82 0.82 0.82 2000.00
04 Jul, 2025 0.82 0.82 0.8 0.82 330 Thousand
03 Jul, 2025 0.8 0.83 0.78 0.82 418 Thousand
02 Jul, 2025 0.73 0.81 0.73 0.81 1.48 Million
30 Jun, 2025 0.72 0.73 0.7 0.72 656 Thousand
27 Jun, 2025 0.73 0.74 0.73 0.73 124 Thousand