Automated Systems Holdings Limited (0771.HK)

HKD 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 0.73 0.74 0.73 0.74 284 Thousand
25 Jun, 2025 0.76 0.76 0.73 0.74 144 Thousand
24 Jun, 2025 0.74 0.75 0.73 0.74 186 Thousand
23 Jun, 2025 0.73 0.73 0.73 0.73 136 Thousand
20 Jun, 2025 0.73 0.73 0.73 0.73 -
19 Jun, 2025 0.73 0.74 0.71 0.73 493.86 Thousand
18 Jun, 2025 0.73 0.74 0.73 0.74 148.92 Thousand
17 Jun, 2025 0.73 0.73 0.73 0.73 100 Thousand
16 Jun, 2025 0.71 0.74 0.71 0.73 258 Thousand
13 Jun, 2025 0.74 0.76 0.71 0.72 650.4 Thousand