Automated Systems Holdings Limited (0771.HK)

HKD 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 0.74 0.76 0.71 0.74 533.34 Thousand
11 Jun, 2025 0.71 0.75 0.71 0.73 436 Thousand
10 Jun, 2025 0.71 0.71 0.71 0.71 -
09 Jun, 2025 0.73 0.73 0.71 0.71 32 Thousand
06 Jun, 2025 0.73 0.73 0.71 0.73 320 Thousand
05 Jun, 2025 0.74 0.75 0.73 0.73 116 Thousand
04 Jun, 2025 0.74 0.74 0.73 0.74 118 Thousand
03 Jun, 2025 0.74 0.74 0.74 0.74 -
02 Jun, 2025 0.74 0.74 0.74 0.74 10 Thousand
30 May, 2025 0.74 0.74 0.74 0.74 -