Automated Systems Holdings Limited (0771.HK)

HKD 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 0.72 0.73 0.72 0.73 334 Thousand
14 May, 2025 0.75 0.75 0.72 0.73 301.58 Thousand
13 May, 2025 0.74 0.75 0.74 0.75 14 Thousand
12 May, 2025 0.73 0.74 0.73 0.74 122 Thousand
09 May, 2025 0.75 0.75 0.73 0.73 61 Thousand
08 May, 2025 0.76 0.76 0.74 0.75 132 Thousand
07 May, 2025 0.75 0.77 0.74 0.74 282 Thousand
06 May, 2025 0.73 0.76 0.73 0.76 86 Thousand
02 May, 2025 0.72 0.73 0.72 0.73 413.56 Thousand
30 Apr, 2025 0.74 0.74 0.73 0.73 74 Thousand