Automated Systems Holdings Limited (0771.HK)

HKD 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 0.75 0.76 0.75 0.75 52 Thousand
28 Apr, 2025 0.75 0.75 0.74 0.74 124 Thousand
25 Apr, 2025 0.73 0.74 0.72 0.74 422 Thousand
24 Apr, 2025 0.74 0.74 0.74 0.74 16 Thousand
23 Apr, 2025 0.75 0.76 0.73 0.74 80 Thousand
22 Apr, 2025 0.72 0.75 0.72 0.75 198 Thousand
18 Apr, 2025 0.74 0.74 0.74 0.74 10 Thousand
17 Apr, 2025 0.74 0.74 0.74 0.74 10 Thousand
16 Apr, 2025 0.75 0.75 0.74 0.74 92 Thousand
15 Apr, 2025 0.75 0.75 0.75 0.75 102 Thousand