Automated Systems Holdings Limited (0771.HK)

HKD 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.88 0.88 0.87 0.87 434 Thousand
27 Mar, 2025 0.87 0.9 0.86 0.9 1.1 Million
26 Mar, 2025 0.86 0.91 0.86 0.91 270 Thousand
25 Mar, 2025 0.85 0.85 0.85 0.85 124 Thousand
24 Mar, 2025 0.87 0.87 0.85 0.85 190 Thousand
21 Mar, 2025 0.91 0.91 0.87 0.87 43.04 Thousand
20 Mar, 2025 0.88 0.88 0.88 0.88 72 Thousand
19 Mar, 2025 0.88 0.88 0.87 0.88 264 Thousand
18 Mar, 2025 0.9 0.91 0.89 0.89 136.96 Thousand
17 Mar, 2025 0.89 0.92 0.89 0.91 278 Thousand