Automated Systems Holdings Limited (0771.HK)

HKD 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 0.9 0.9 0.9 0.9 20 Thousand
13 Mar, 2025 0.9 0.9 0.88 0.9 156 Thousand
12 Mar, 2025 0.91 0.91 0.89 0.9 208 Thousand
11 Mar, 2025 0.88 0.91 0.85 0.91 688 Thousand
10 Mar, 2025 0.89 0.9 0.89 0.9 40 Thousand
07 Mar, 2025 0.9 0.91 0.89 0.91 581.58 Thousand
06 Mar, 2025 0.88 0.9 0.87 0.9 945.82 Thousand
05 Mar, 2025 0.84 0.88 0.84 0.85 396 Thousand
04 Mar, 2025 0.89 0.89 0.83 0.84 1 Million
03 Mar, 2025 0.85 0.89 0.84 0.89 219.2 Thousand