Zhong Ji Longevity Science Group Limited (0767.HK)

HKD 0.22

(-5.91%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.33 0.33 0.33 0.33 145 Thousand
10 Jul, 2024 0.34 0.34 0.31 0.33 360 Thousand
09 Jul, 2024 0.33 0.33 0.33 0.33 140 Thousand
08 Jul, 2024 0.34 0.34 0.32 0.32 270.01 Thousand
05 Jul, 2024 0.33 0.34 0.33 0.34 411 Thousand
04 Jul, 2024 0.37 0.37 0.34 0.34 210 Thousand
03 Jul, 2024 0.37 0.37 0.37 0.37 15 Thousand
02 Jul, 2024 0.35 0.37 0.33 0.36 1.29 Million
28 Jun, 2024 0.31 0.31 0.3 0.31 320 Thousand
27 Jun, 2024 0.31 0.32 0.31 0.31 410 Thousand