Zhong Ji Longevity Science Group Limited (0767.HK)

HKD 0.22

(-5.91%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.27 0.27 0.27 0.27 -
09 Aug, 2024 0.29 0.29 0.29 0.29 -
08 Aug, 2024 0.3 0.3 0.29 0.29 1.24 Million
07 Aug, 2024 0.29 0.29 0.29 0.29 -
06 Aug, 2024 0.3 0.3 0.29 0.29 124 Thousand
05 Aug, 2024 0.32 0.32 0.29 0.3 138 Thousand
02 Aug, 2024 0.31 0.31 0.29 0.29 353 Thousand
01 Aug, 2024 0.34 0.34 0.34 0.34 80 Thousand
31 Jul, 2024 0.32 0.32 0.32 0.32 -
30 Jul, 2024 0.31 0.32 0.31 0.32 90 Thousand