Zhong Ji Longevity Science Group Limited (0767.HK)

HKD 0.22

(-5.91%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.31 0.33 0.3 0.31 376 Thousand
26 Jul, 2024 0.36 0.36 0.31 0.31 30 Thousand
25 Jul, 2024 0.34 0.34 0.31 0.31 140 Thousand
24 Jul, 2024 0.35 0.35 0.35 0.35 -
23 Jul, 2024 0.35 0.35 0.35 0.35 410.02 Thousand
22 Jul, 2024 0.33 0.37 0.33 0.36 330 Thousand
17 Jul, 2024 0.34 0.34 0.33 0.33 120 Thousand
16 Jul, 2024 0.31 0.31 0.31 0.31 310.2 Thousand
15 Jul, 2024 0.32 0.32 0.31 0.32 120.43 Thousand
12 Jul, 2024 0.31 0.32 0.31 0.32 140.13 Thousand