Zhong Ji Longevity Science Group Limited (0767.HK)

HKD 0.22

(-5.91%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.32 0.33 0.31 0.32 144 Thousand
25 Jun, 2024 0.34 0.34 0.34 0.34 60 Thousand
24 Jun, 2024 0.35 0.36 0.34 0.34 439 Thousand
21 Jun, 2024 0.36 0.36 0.33 0.35 591 Thousand
20 Jun, 2024 0.36 0.36 0.34 0.35 1.63 Million
19 Jun, 2024 0.36 0.36 0.34 0.34 136 Thousand
18 Jun, 2024 0.35 0.36 0.35 0.36 1.06 Million
17 Jun, 2024 0.37 0.37 0.36 0.36 127 Thousand
14 Jun, 2024 0.36 0.38 0.35 0.37 1.26 Million
13 Jun, 2024 0.37 0.37 0.36 0.37 360 Thousand