Zhong Ji Longevity Science Group Limited (0767.HK)

HKD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 0.34 0.34 0.34 0.34 20 Thousand
10 Jun, 2025 0.34 0.34 0.34 0.34 21 Thousand
09 Jun, 2025 0.33 0.33 0.33 0.33 150 Thousand
06 Jun, 2025 0.32 0.33 0.32 0.33 410 Thousand
05 Jun, 2025 0.3 0.34 0.27 0.31 1.93 Million
04 Jun, 2025 0.31 0.32 0.3 0.3 770 Thousand
03 Jun, 2025 0.34 0.34 0.3 0.31 570 Thousand
02 Jun, 2025 0.34 0.34 0.34 0.34 -
30 May, 2025 0.34 0.34 0.34 0.34 -
29 May, 2025 0.34 0.34 0.34 0.34 140 Thousand