Zhong Ji Longevity Science Group Limited (0767.HK)

HKD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 0.39 0.39 0.38 0.39 190.62 Thousand
06 May, 2025 0.42 0.42 0.42 0.42 10 Thousand
02 May, 2025 0.39 0.39 0.39 0.39 -
30 Apr, 2025 0.41 0.41 0.39 0.39 824 Thousand
29 Apr, 2025 0.4 0.45 0.4 0.41 942 Thousand
28 Apr, 2025 0.39 0.4 0.37 0.4 650 Thousand
25 Apr, 2025 0.39 0.39 0.39 0.39 230 Thousand
24 Apr, 2025 0.4 0.4 0.4 0.4 20 Thousand
23 Apr, 2025 0.39 0.42 0.38 0.4 1.29 Million
22 Apr, 2025 0.4 0.42 0.38 0.4 360 Thousand