Zhong Ji Longevity Science Group Limited (0767.HK)

HKD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.3 0.3 0.27 0.3 1.14 Million
04 Jun, 2025 0.31 0.31 0.31 0.31 90 Thousand
03 Jun, 2025 0.34 0.34 0.34 0.34 50 Thousand
29 May, 2025 0.34 0.34 0.34 0.34 140 Thousand
28 May, 2025 0.36 0.36 0.34 0.34 129 Thousand
27 May, 2025 0.34 0.34 0.34 0.34 -
26 May, 2025 0.33 0.34 0.33 0.34 30 Thousand
23 May, 2025 0.34 0.34 0.32 0.32 308 Thousand
22 May, 2025 0.36 0.36 0.35 0.35 550.01 Thousand
21 May, 2025 0.37 0.37 0.34 0.36 1.12 Million