HKD 7.27
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 4.83 | 5.28 | 4.83 | 5.21 | 69.7 Million |
23 Jan, 2024 | 4.79 | 4.95 | 4.74 | 4.81 | 33.66 Million |
22 Jan, 2024 | 4.88 | 4.89 | 4.72 | 4.79 | 21.89 Million |
19 Jan, 2024 | 4.86 | 4.92 | 4.82 | 4.87 | 20.19 Million |
18 Jan, 2024 | 4.78 | 4.88 | 4.77 | 4.86 | 36.78 Million |
17 Jan, 2024 | 5.06 | 5.06 | 4.75 | 4.8 | 78.99 Million |
16 Jan, 2024 | 5.02 | 5.08 | 4.98 | 5.04 | 47.38 Million |
15 Jan, 2024 | 4.84 | 5.04 | 4.84 | 5.0 | 57.05 Million |
12 Jan, 2024 | 4.8 | 4.86 | 4.77 | 4.84 | 27.11 Million |
11 Jan, 2024 | 4.74 | 4.84 | 4.74 | 4.81 | 30.02 Million |
PFIZER
AMOT
REGCP
ASCBW
2915
SCIB