China Unicom (Hong Kong) Limited (0762.HK)

HKD 8.87

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 9.47 9.78 9.72 9.76 586 Thousand
16 Jun, 2025 9.47 9.53 9.47 9.51 192 Thousand
13 Jun, 2025 9.4 9.62 9.35 9.47 56.31 Million
12 Jun, 2025 9.47 9.55 9.33 9.36 27.9 Million
11 Jun, 2025 9.56 9.61 9.47 9.5 22.05 Million
10 Jun, 2025 9.56 9.65 9.46 9.51 22.61 Million
09 Jun, 2025 9.37 9.63 9.28 9.56 39.47 Million
06 Jun, 2025 9.27 9.51 9.27 9.29 42.26 Million
05 Jun, 2025 9.11 9.3 9.07 9.22 33.07 Million
04 Jun, 2025 9.27 9.35 9.02 9.07 53.74 Million