HKD 8.87
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 9.27 | 9.51 | 9.37 | 9.48 | 3.07 Million |
06 Jun, 2025 | 9.27 | 9.51 | 9.27 | 9.29 | 42.26 Million |
05 Jun, 2025 | 9.11 | 9.3 | 9.07 | 9.22 | 33.07 Million |
04 Jun, 2025 | 9.27 | 9.35 | 9.02 | 9.07 | 53.74 Million |
03 Jun, 2025 | 9.37 | 9.51 | 9.31 | 9.44 | 51.9 Million |
02 Jun, 2025 | 9.41 | 9.41 | 9.14 | 9.37 | 11.43 Million |
30 May, 2025 | 9.45 | 9.57 | 9.3 | 9.45 | 59.21 Million |
29 May, 2025 | 9.62 | 9.72 | 9.32 | 9.53 | 88.06 Million |
28 May, 2025 | 9.75 | 9.88 | 9.61 | 9.67 | 44.52 Million |
27 May, 2025 | 9.59 | 9.83 | 9.54 | 9.77 | 83.49 Million |
PFIZER
AMOT
REGCP
ASCBW
2915
SCIB