China Unicom (Hong Kong) Limited (0762.HK)
HKD 7.27
(1.96%)
HKD 7.27
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.26 | 7.31 | 7.21 | 7.24 | 15.71 Million |
| 16 Jan, 2025 | 7.19 | 7.29 | 7.15 | 7.25 | 22.74 Million |
| 15 Jan, 2025 | 7.15 | 7.25 | 7.1 | 7.23 | 16.7 Million |
| 14 Jan, 2025 | 7.13 | 7.35 | 7.08 | 7.15 | 34.01 Million |
| 13 Jan, 2025 | 7.1 | 7.22 | 7.06 | 7.12 | 24.88 Million |
| 10 Jan, 2025 | 7.24 | 7.3 | 7.13 | 7.15 | 15.55 Million |
| 09 Jan, 2025 | 7.36 | 7.37 | 7.24 | 7.24 | 19.69 Million |
| 08 Jan, 2025 | 7.24 | 7.36 | 7.14 | 7.28 | 30.77 Million |
| 07 Jan, 2025 | 7.21 | 7.23 | 7.06 | 7.22 | 25.58 Million |
| 06 Jan, 2025 | 7.2 | 7.28 | 7.13 | 7.22 | 20.96 Million |
PFIZER
AMOT
REGCP
ASCBW
2915
SCIB