China Unicom (Hong Kong) Limited (0762.HK)
HKD 8.87
(-0.11%)
HKD 8.87
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 9.42 | 9.48 | 9.32 | 9.43 | 64.53 Million |
| 21 May, 2025 | 9.4 | 9.66 | 9.26 | 9.42 | 65.28 Million |
| 20 May, 2025 | 9.33 | 9.52 | 9.28 | 9.41 | 66.22 Million |
| 19 May, 2025 | 8.88 | 9.33 | 8.86 | 9.26 | 94.63 Million |
| 16 May, 2025 | 8.74 | 8.96 | 8.65 | 8.89 | 46 Million |
| 15 May, 2025 | 8.54 | 8.75 | 8.49 | 8.74 | 46.55 Million |
| 14 May, 2025 | 8.56 | 8.58 | 8.36 | 8.54 | 73.48 Million |
| 13 May, 2025 | 8.9 | 8.93 | 8.48 | 8.55 | 67.97 Million |
| 12 May, 2025 | 8.77 | 9.06 | 8.77 | 8.93 | 52.3 Million |
| 09 May, 2025 | 8.82 | 8.86 | 8.7 | 8.77 | 30.28 Million |
PFIZER
AMOT
REGCP
ASCBW
2915
SCIB