China Unicom (Hong Kong) Limited (0762.HK)
HKD 7.27
(1.96%)
HKD 7.27
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.22 | 7.3 | 7.17 | 7.18 | 25.32 Million |
| 02 Jan, 2025 | 7.39 | 7.39 | 7.14 | 7.22 | 43.91 Million |
| 31 Dec, 2024 | 7.33 | 7.43 | 7.27 | 7.39 | 19.19 Million |
| 30 Dec, 2024 | 7.4 | 7.46 | 7.31 | 7.31 | 17.62 Million |
| 27 Dec, 2024 | 7.3 | 7.46 | 7.29 | 7.37 | 29.58 Million |
| 24 Dec, 2024 | 7.3 | 7.42 | 7.27 | 7.35 | 28.15 Million |
| 23 Dec, 2024 | 7.16 | 7.34 | 7.12 | 7.28 | 42.85 Million |
| 20 Dec, 2024 | 7.25 | 7.29 | 7.1 | 7.15 | 50.29 Million |
| 19 Dec, 2024 | 7.1 | 7.36 | 7.03 | 7.21 | 72.68 Million |
| 18 Dec, 2024 | 7.09 | 7.27 | 7.08 | 7.13 | 56.28 Million |
PFIZER
AMOT
REGCP
ASCBW
2915
SCIB