China Unicom (Hong Kong) Limited (0762.HK)

HKD 8.87

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 9.47 9.44 9.37 9.42 442 Thousand
12 Jun, 2025 9.56 9.54 9.45 9.53 668 Thousand
11 Jun, 2025 9.56 9.6 9.52 9.6 652.05 Thousand
10 Jun, 2025 9.37 9.56 9.52 9.53 212 Thousand
09 Jun, 2025 9.27 9.51 9.37 9.48 3.07 Million
06 Jun, 2025 9.27 9.51 9.27 9.29 42.26 Million
05 Jun, 2025 9.11 9.3 9.07 9.22 33.07 Million
04 Jun, 2025 9.27 9.35 9.02 9.07 53.74 Million
03 Jun, 2025 9.37 9.51 9.31 9.44 51.9 Million
02 Jun, 2025 9.41 9.41 9.14 9.37 11.43 Million