China Unicom (Hong Kong) Limited (0762.HK)
HKD 7.27
(1.96%)
HKD 7.27
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.7 | 5.75 | 5.63 | 5.65 | 26.37 Million |
| 22 Feb, 2024 | 5.5 | 5.74 | 5.49 | 5.73 | 51.61 Million |
| 21 Feb, 2024 | 5.56 | 5.67 | 5.51 | 5.51 | 48.54 Million |
| 20 Feb, 2024 | 5.57 | 5.68 | 5.51 | 5.55 | 40.64 Million |
| 19 Feb, 2024 | 5.43 | 5.57 | 5.43 | 5.52 | 35.47 Million |
| 16 Feb, 2024 | 5.31 | 5.42 | 5.31 | 5.37 | 10.91 Million |
| 15 Feb, 2024 | 5.3 | 5.38 | 5.3 | 5.31 | 6.4 Million |
| 14 Feb, 2024 | 5.35 | 5.4 | 5.29 | 5.35 | 4.02 Million |
| 09 Feb, 2024 | 5.35 | 5.37 | 5.3 | 5.35 | 4.67 Million |
| 08 Feb, 2024 | 5.35 | 5.46 | 5.35 | 5.39 | 14.28 Million |
PFIZER
AMOT
REGCP
ASCBW
2915
SCIB