China Unicom (Hong Kong) Limited (0762.HK)
HKD 7.27
(1.96%)
HKD 7.27
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.64 | 5.7 | 5.6 | 5.65 | 24.34 Million |
| 07 Mar, 2024 | 5.68 | 5.71 | 5.6 | 5.62 | 20.08 Million |
| 06 Mar, 2024 | 5.64 | 5.71 | 5.62 | 5.68 | 19.92 Million |
| 05 Mar, 2024 | 5.66 | 5.79 | 5.59 | 5.64 | 34.93 Million |
| 04 Mar, 2024 | 5.61 | 5.64 | 5.56 | 5.63 | 56.25 Million |
| 01 Mar, 2024 | 5.4 | 5.82 | 5.36 | 5.82 | 138.15 Million |
| 29 Feb, 2024 | 5.51 | 5.58 | 5.44 | 5.44 | 26.83 Million |
| 28 Feb, 2024 | 5.59 | 5.59 | 5.49 | 5.51 | 31.82 Million |
| 27 Feb, 2024 | 5.52 | 5.59 | 5.46 | 5.58 | 34.65 Million |
| 26 Feb, 2024 | 5.67 | 5.67 | 5.52 | 5.54 | 23.01 Million |
PFIZER
AMOT
REGCP
ASCBW
2915
SCIB