China Unicom (Hong Kong) Limited (0762.HK)
HKD 7.27
(1.96%)
HKD 7.27
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.79 | 5.83 | 5.76 | 5.81 | 22.79 Million |
| 09 Apr, 2024 | 5.73 | 5.79 | 5.72 | 5.75 | 22.22 Million |
| 08 Apr, 2024 | 5.62 | 5.74 | 5.57 | 5.72 | 18.66 Million |
| 05 Apr, 2024 | 5.69 | 5.69 | 5.58 | 5.59 | 12.23 Million |
| 03 Apr, 2024 | 5.74 | 5.76 | 5.7 | 5.7 | 13.74 Million |
| 02 Apr, 2024 | 5.7 | 5.76 | 5.66 | 5.74 | 32.87 Million |
| 28 Mar, 2024 | 5.57 | 5.65 | 5.56 | 5.65 | 22.86 Million |
| 27 Mar, 2024 | 5.64 | 5.65 | 5.55 | 5.56 | 20.42 Million |
| 26 Mar, 2024 | 5.6 | 5.67 | 5.59 | 5.65 | 23.68 Million |
| 25 Mar, 2024 | 5.59 | 5.67 | 5.57 | 5.57 | 23.09 Million |
PFIZER
AMOT
REGCP
ASCBW
2915
SCIB