China Unicom (Hong Kong) Limited (0762.HK)
HKD 7.27
(1.96%)
HKD 7.27
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.96 | 6.03 | 5.96 | 6.0 | 35.19 Million |
| 08 May, 2024 | 5.98 | 6.0 | 5.94 | 5.96 | 49.74 Million |
| 07 May, 2024 | 5.92 | 5.99 | 5.89 | 5.95 | 31.12 Million |
| 06 May, 2024 | 5.91 | 5.95 | 5.81 | 5.9 | 75.08 Million |
| 03 May, 2024 | 5.95 | 6.0 | 5.86 | 5.87 | 16.94 Million |
| 02 May, 2024 | 5.99 | 5.99 | 5.89 | 5.93 | 11.93 Million |
| 30 Apr, 2024 | 5.91 | 6.03 | 5.87 | 5.95 | 24.77 Million |
| 29 Apr, 2024 | 6.14 | 6.16 | 5.92 | 5.92 | 49.14 Million |
| 26 Apr, 2024 | 6.05 | 6.15 | 6.05 | 6.12 | 28.85 Million |
| 25 Apr, 2024 | 5.97 | 6.08 | 5.97 | 6.04 | 21.38 Million |
PFIZER
AMOT
REGCP
ASCBW
2915
SCIB