China Unicom (Hong Kong) Limited (0762.HK)
HKD 7.27
(1.96%)
HKD 7.27
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.4 | 5.5 | 5.37 | 5.37 | 16.6 Million |
| 06 Feb, 2024 | 5.26 | 5.47 | 5.26 | 5.39 | 33.41 Million |
| 05 Feb, 2024 | 5.3 | 5.35 | 5.25 | 5.26 | 15.26 Million |
| 02 Feb, 2024 | 5.3 | 5.4 | 5.25 | 5.36 | 26.57 Million |
| 01 Feb, 2024 | 5.37 | 5.42 | 5.23 | 5.25 | 25.17 Million |
| 31 Jan, 2024 | 5.49 | 5.5 | 5.32 | 5.36 | 25.6 Million |
| 30 Jan, 2024 | 5.46 | 5.54 | 5.43 | 5.48 | 31.08 Million |
| 29 Jan, 2024 | 5.34 | 5.66 | 5.34 | 5.45 | 57.51 Million |
| 26 Jan, 2024 | 5.44 | 5.51 | 5.32 | 5.32 | 55.35 Million |
| 25 Jan, 2024 | 5.2 | 5.52 | 5.17 | 5.45 | 109.05 Million |
PFIZER
AMOT
REGCP
ASCBW
2915
SCIB