HKD 7.27
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 4.61 | 4.61 | 4.5 | 4.52 | 39.27 Million |
21 Dec, 2023 | 4.53 | 4.62 | 4.53 | 4.61 | 15.15 Million |
20 Dec, 2023 | 4.67 | 4.67 | 4.57 | 4.58 | 21.14 Million |
19 Dec, 2023 | 4.7 | 4.71 | 4.62 | 4.63 | 24.23 Million |
18 Dec, 2023 | 4.79 | 4.81 | 4.69 | 4.7 | 40.07 Million |
15 Dec, 2023 | 4.88 | 4.92 | 4.79 | 4.8 | 21.79 Million |
14 Dec, 2023 | 4.87 | 4.93 | 4.82 | 4.86 | 9.99 Million |
13 Dec, 2023 | 4.91 | 4.92 | 4.85 | 4.87 | 8.66 Million |
12 Dec, 2023 | 4.94 | 4.94 | 4.87 | 4.92 | 10.05 Million |
11 Dec, 2023 | 4.96 | 4.99 | 4.86 | 4.89 | 15.9 Million |
PFIZER
AMOT
REGCP
ASCBW
2915
SCIB