China Unicom (Hong Kong) Limited (0762.HK)
HKD 7.27
(1.96%)
HKD 7.27
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4.91 | 4.97 | 4.86 | 4.97 | 10.43 Million |
| 07 Dec, 2023 | 4.91 | 4.91 | 4.84 | 4.88 | 14.07 Million |
| 06 Dec, 2023 | 4.94 | 4.95 | 4.85 | 4.92 | 6.66 Million |
| 05 Dec, 2023 | 5.0 | 5.0 | 4.84 | 4.87 | 17.09 Million |
| 04 Dec, 2023 | 5.06 | 5.06 | 4.96 | 4.98 | 10.6 Million |
| 01 Dec, 2023 | 5.03 | 5.06 | 5.0 | 5.0 | 14.43 Million |
| 30 Nov, 2023 | 5.0 | 5.06 | 4.96 | 5.05 | 11.75 Million |
| 29 Nov, 2023 | 5.06 | 5.08 | 4.95 | 4.95 | 15 Million |
| 28 Nov, 2023 | 5.04 | 5.05 | 4.99 | 5.01 | 10.73 Million |
| 27 Nov, 2023 | 5.13 | 5.13 | 5.01 | 5.04 | 10.58 Million |
PFIZER
AMOT
REGCP
ASCBW
2915
SCIB