Pico Far East Holdings Limited (0752.HK)
HKD 1.97
(3.14%)
HKD 1.97
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.73 | 1.75 | 1.72 | 1.75 | 326 Thousand |
| 10 Apr, 2025 | 1.7 | 1.75 | 1.7 | 1.72 | 1.05 Million |
| 09 Apr, 2025 | 1.63 | 1.67 | 1.62 | 1.67 | 934 Thousand |
| 08 Apr, 2025 | 1.64 | 1.7 | 1.64 | 1.68 | 1.49 Million |
| 07 Apr, 2025 | 1.85 | 1.85 | 1.59 | 1.65 | 3.68 Million |
| 03 Apr, 2025 | 1.88 | 1.91 | 1.88 | 1.89 | 690 Thousand |
| 02 Apr, 2025 | 1.96 | 1.96 | 1.92 | 1.94 | 158 Thousand |
| 01 Apr, 2025 | 1.95 | 1.98 | 1.92 | 1.96 | 1.06 Million |
| 31 Mar, 2025 | 1.93 | 1.98 | 1.92 | 1.95 | 1.04 Million |
| 28 Mar, 2025 | 1.92 | 1.93 | 1.91 | 1.93 | 186 Thousand |
ASAI3
5233
002833
BTAEF
EYEN
EZTC3