Pico Far East Holdings Limited (0752.HK)

HKD 1.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 2.09 2.1 2.08 2.08 300 Thousand
11 Feb, 2025 2.06 2.12 2.06 2.12 1.12 Million
10 Feb, 2025 2.08 2.09 2.06 2.08 364 Thousand
07 Feb, 2025 2.08 2.1 2.07 2.07 332 Thousand
06 Feb, 2025 2.09 2.1 2.07 2.07 466 Thousand
05 Feb, 2025 2.04 2.08 2.03 2.08 506 Thousand
04 Feb, 2025 2.06 2.09 2.04 2.04 758 Thousand
03 Feb, 2025 2.11 2.14 2.06 2.08 1.47 Million
28 Jan, 2025 2.1 2.12 2.07 2.11 496 Thousand
27 Jan, 2025 2.11 2.13 2.06 2.09 1.24 Million