Pico Far East Holdings Limited (0752.HK)

HKD 1.97

(3.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2.21 2.22 2.21 2.22 86 Thousand
19 Jun, 2025 2.19 2.21 2.18 2.21 64 Thousand
18 Jun, 2025 2.17 2.17 2.17 2.17 14 Thousand
17 Jun, 2025 2.23 2.23 2.21 2.23 178 Thousand
16 Jun, 2025 2.2 2.23 2.2 2.23 340 Thousand
13 Jun, 2025 2.21 2.21 2.19 2.21 378 Thousand
12 Jun, 2025 2.15 2.21 2.15 2.21 1.47 Million
11 Jun, 2025 2.18 2.18 2.16 2.17 142 Thousand
10 Jun, 2025 2.16 2.17 2.15 2.17 224 Thousand
09 Jun, 2025 2.15 2.18 2.15 2.16 496 Thousand