Pico Far East Holdings Limited (0752.HK)

HKD 1.83

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1.84 1.84 1.81 1.82 832 Thousand
23 Apr, 2025 1.84 1.86 1.83 1.85 1.03 Million
22 Apr, 2025 1.75 1.8 1.75 1.79 998 Thousand
18 Apr, 2025 1.72 1.76 1.72 1.75 236 Thousand
17 Apr, 2025 1.72 1.76 1.72 1.75 236 Thousand
16 Apr, 2025 1.75 1.75 1.72 1.72 610 Thousand
15 Apr, 2025 1.77 1.77 1.73 1.75 430 Thousand
14 Apr, 2025 1.77 1.78 1.75 1.76 492.2 Thousand
11 Apr, 2025 1.73 1.75 1.72 1.75 326 Thousand
10 Apr, 2025 1.7 1.75 1.7 1.72 1.05 Million