Pico Far East Holdings Limited (0752.HK)

HKD 1.97

(3.14%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 2.15 2.17 2.15 2.17 20 Thousand
06 Jun, 2025 2.15 2.17 2.15 2.15 306 Thousand
05 Jun, 2025 2.2 2.2 2.16 2.17 288 Thousand
04 Jun, 2025 2.16 2.2 2.16 2.19 608 Thousand
03 Jun, 2025 2.09 2.16 2.09 2.16 1.86 Million
02 Jun, 2025 2.08 2.09 2.06 2.09 374 Thousand
30 May, 2025 2.08 2.1 2.08 2.09 244 Thousand
29 May, 2025 2.08 2.1 2.08 2.1 134 Thousand
28 May, 2025 2.08 2.1 2.07 2.1 404 Thousand
27 May, 2025 2.09 2.09 2.07 2.08 408 Thousand