HKD 1.97
(3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2.21 | 2.22 | 2.21 | 2.22 | 86 Thousand |
19 Jun, 2025 | 2.19 | 2.21 | 2.18 | 2.21 | 64 Thousand |
18 Jun, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 14 Thousand |
17 Jun, 2025 | 2.23 | 2.23 | 2.21 | 2.23 | 178 Thousand |
16 Jun, 2025 | 2.2 | 2.23 | 2.2 | 2.23 | 340 Thousand |
13 Jun, 2025 | 2.21 | 2.21 | 2.19 | 2.21 | 378 Thousand |
12 Jun, 2025 | 2.15 | 2.21 | 2.15 | 2.21 | 1.47 Million |
11 Jun, 2025 | 2.18 | 2.18 | 2.16 | 2.17 | 142 Thousand |
10 Jun, 2025 | 2.16 | 2.17 | 2.15 | 2.17 | 224 Thousand |
09 Jun, 2025 | 2.15 | 2.18 | 2.15 | 2.16 | 496 Thousand |
ASAI3
5233
002833
BTAEF
EYEN
EZTC3