Pico Far East Holdings Limited (0752.HK)

HKD 1.83

(-1.08%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1.91 1.91 1.89 1.89 400 Thousand
24 Mar, 2025 2.03 2.03 1.99 2.02 3.67 Million
21 Mar, 2025 2.08 2.12 2.03 2.03 2.84 Million
20 Mar, 2025 2.08 2.08 2.07 2.07 272 Thousand
19 Mar, 2025 2.07 2.08 2.07 2.08 64 Thousand
18 Mar, 2025 2.1 2.1 2.06 2.07 396 Thousand
17 Mar, 2025 2.07 2.09 2.07 2.09 414 Thousand
14 Mar, 2025 2.06 2.08 2.05 2.07 266 Thousand
13 Mar, 2025 2.07 2.08 2.05 2.08 138 Thousand
12 Mar, 2025 2.08 2.1 2.04 2.05 508 Thousand