Pico Far East Holdings Limited (0752.HK)

HKD 1.97

(3.14%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 1.85 1.89 1.85 1.88 572 Thousand
25 Apr, 2025 1.82 1.88 1.82 1.86 936 Thousand
24 Apr, 2025 1.84 1.84 1.81 1.83 836 Thousand
23 Apr, 2025 1.84 1.86 1.83 1.85 1.05 Million
22 Apr, 2025 1.75 1.8 1.75 1.79 1 Million
18 Apr, 2025 1.72 1.76 1.72 1.75 236 Thousand
17 Apr, 2025 1.72 1.76 1.72 1.75 236 Thousand
16 Apr, 2025 1.75 1.75 1.72 1.72 610 Thousand
15 Apr, 2025 1.77 1.77 1.73 1.75 430 Thousand
14 Apr, 2025 1.77 1.78 1.75 1.76 492.2 Thousand