Pico Far East Holdings Limited (0752.HK)
HKD 1.8
(0.0%)
HKD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.94 | 2.0 | 1.93 | 1.99 | 1.68 Million |
| 04 Oct, 2024 | 1.84 | 1.93 | 1.84 | 1.93 | 1.28 Million |
| 03 Oct, 2024 | 1.86 | 1.87 | 1.85 | 1.86 | 1.1 Million |
| 02 Oct, 2024 | 1.84 | 1.86 | 1.82 | 1.86 | 686 Thousand |
| 30 Sep, 2024 | 1.86 | 1.86 | 1.82 | 1.84 | 1.04 Million |
| 27 Sep, 2024 | 1.82 | 1.86 | 1.82 | 1.86 | 1.96 Million |
| 26 Sep, 2024 | 1.81 | 1.83 | 1.81 | 1.82 | 312 Thousand |
| 25 Sep, 2024 | 1.81 | 1.82 | 1.8 | 1.81 | 514 Thousand |
| 24 Sep, 2024 | 1.81 | 1.83 | 1.8 | 1.8 | 924 Thousand |
| 23 Sep, 2024 | 1.8 | 1.81 | 1.79 | 1.81 | 160 Thousand |
ASAI3
5233
002833
BTAEF
EYEN
EZTC3