Pico Far East Holdings Limited (0752.HK)
HKD 1.85
(1.09%)
HKD 1.85
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1.98 | 2.1 | 1.96 | 2.07 | 5.01 Million |
| 23 Jan, 2025 | 1.95 | 1.99 | 1.95 | 1.99 | 858 Thousand |
| 22 Jan, 2025 | 1.97 | 1.98 | 1.95 | 1.97 | 226 Thousand |
| 21 Jan, 2025 | 1.94 | 1.99 | 1.94 | 1.97 | 1.57 Million |
| 20 Jan, 2025 | 1.93 | 1.95 | 1.92 | 1.93 | 324 Thousand |
| 17 Jan, 2025 | 1.9 | 1.95 | 1.89 | 1.93 | 358 Thousand |
| 16 Jan, 2025 | 1.91 | 1.91 | 1.9 | 1.91 | 34 Thousand |
| 15 Jan, 2025 | 1.9 | 1.92 | 1.89 | 1.91 | 178 Thousand |
| 14 Jan, 2025 | 1.87 | 1.9 | 1.86 | 1.9 | 290 Thousand |
| 13 Jan, 2025 | 1.87 | 1.87 | 1.85 | 1.87 | 76 Thousand |
ASAI3
5233
002833
BTAEF
EYEN
EZTC3