Pico Far East Holdings Limited (0752.HK)
HKD 1.89
(0.53%)
HKD 1.89
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1.8 | 1.81 | 1.79 | 1.79 | 406 Thousand |
| 24 Dec, 2024 | 1.78 | 1.8 | 1.78 | 1.8 | 254 Thousand |
| 23 Dec, 2024 | 1.8 | 1.8 | 1.78 | 1.79 | 404 Thousand |
| 20 Dec, 2024 | 1.8 | 1.8 | 1.79 | 1.79 | 356 Thousand |
| 19 Dec, 2024 | 1.79 | 1.81 | 1.79 | 1.81 | 204 Thousand |
| 18 Dec, 2024 | 1.79 | 1.81 | 1.79 | 1.8 | 149 Thousand |
| 17 Dec, 2024 | 1.82 | 1.82 | 1.79 | 1.81 | 2.23 Million |
| 16 Dec, 2024 | 1.85 | 1.85 | 1.8 | 1.84 | 1.47 Million |
| 13 Dec, 2024 | 1.85 | 1.85 | 1.84 | 1.85 | 170 Thousand |
| 12 Dec, 2024 | 1.83 | 1.86 | 1.83 | 1.86 | 246 Thousand |
ASAI3
5233
002833
BTAEF
EYEN
EZTC3