Pico Far East Holdings Limited (0752.HK)
HKD 1.89
(0.53%)
HKD 1.89
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.78 | 1.8 | 1.77 | 1.8 | 302 Thousand |
| 26 Nov, 2024 | 1.77 | 1.8 | 1.76 | 1.77 | 230 Thousand |
| 25 Nov, 2024 | 1.77 | 1.77 | 1.75 | 1.77 | 244 Thousand |
| 22 Nov, 2024 | 1.79 | 1.79 | 1.75 | 1.75 | 582 Thousand |
| 21 Nov, 2024 | 1.82 | 1.82 | 1.79 | 1.81 | 224 Thousand |
| 20 Nov, 2024 | 1.76 | 1.82 | 1.76 | 1.82 | 1.03 Million |
| 19 Nov, 2024 | 1.79 | 1.8 | 1.74 | 1.76 | 950 Thousand |
| 18 Nov, 2024 | 1.81 | 1.81 | 1.77 | 1.77 | 526 Thousand |
| 15 Nov, 2024 | 1.8 | 1.82 | 1.8 | 1.81 | 370 Thousand |
| 14 Nov, 2024 | 1.8 | 1.8 | 1.79 | 1.79 | 84 Thousand |
ASAI3
5233
002833
BTAEF
EYEN
EZTC3