Pico Far East Holdings Limited (0752.HK)
HKD 1.89
(0.53%)
HKD 1.89
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.88 | 1.88 | 1.83 | 1.84 | 600 Thousand |
| 29 Oct, 2024 | 1.9 | 1.9 | 1.88 | 1.89 | 274 Thousand |
| 28 Oct, 2024 | 1.9 | 1.91 | 1.89 | 1.9 | 312 Thousand |
| 25 Oct, 2024 | 1.91 | 1.91 | 1.9 | 1.9 | 116 Thousand |
| 24 Oct, 2024 | 1.91 | 1.92 | 1.89 | 1.89 | 286 Thousand |
| 23 Oct, 2024 | 1.92 | 1.94 | 1.91 | 1.92 | 494.88 Thousand |
| 22 Oct, 2024 | 1.92 | 1.92 | 1.9 | 1.9 | 58 Thousand |
| 21 Oct, 2024 | 1.87 | 1.92 | 1.86 | 1.92 | 662 Thousand |
| 18 Oct, 2024 | 1.84 | 1.87 | 1.84 | 1.86 | 1.39 Million |
| 17 Oct, 2024 | 1.85 | 1.87 | 1.84 | 1.84 | 232 Thousand |
ASAI3
5233
002833
BTAEF
EYEN
EZTC3