Pico Far East Holdings Limited (0752.HK)
HKD 1.85
(1.09%)
HKD 1.85
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.82 | 1.86 | 1.82 | 1.86 | 1.96 Million |
| 26 Sep, 2024 | 1.81 | 1.83 | 1.81 | 1.82 | 312 Thousand |
| 25 Sep, 2024 | 1.81 | 1.82 | 1.8 | 1.81 | 514 Thousand |
| 24 Sep, 2024 | 1.81 | 1.83 | 1.8 | 1.8 | 924 Thousand |
| 23 Sep, 2024 | 1.8 | 1.81 | 1.79 | 1.81 | 160 Thousand |
| 20 Sep, 2024 | 1.77 | 1.82 | 1.75 | 1.81 | 1.23 Million |
| 19 Sep, 2024 | 1.77 | 1.77 | 1.75 | 1.76 | 482 Thousand |
| 17 Sep, 2024 | 1.77 | 1.78 | 1.77 | 1.78 | 114 Thousand |
| 16 Sep, 2024 | 1.75 | 1.77 | 1.75 | 1.77 | 182 Thousand |
| 15 Sep, 2024 | 1.76 | 1.76 | 1.75 | 1.75 | 172 Thousand |
ASAI3
5233
002833
BTAEF
EYEN
EZTC3