Pico Far East Holdings Limited (0752.HK)

HKD 1.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1.77 1.77 1.74 1.76 158 Thousand
30 Aug, 2024 1.75 1.78 1.75 1.75 298 Thousand
29 Aug, 2024 1.75 1.75 1.75 1.75 14 Thousand
28 Aug, 2024 1.76 1.76 1.75 1.76 68 Thousand
27 Aug, 2024 1.76 1.77 1.75 1.77 118 Thousand
26 Aug, 2024 1.75 1.77 1.74 1.77 260 Thousand
25 Aug, 2024 1.75 1.77 1.74 1.77 260 Thousand
23 Aug, 2024 1.75 1.76 1.75 1.76 126 Thousand
22 Aug, 2024 1.75 1.76 1.74 1.76 90 Thousand
21 Aug, 2024 1.71 1.78 1.71 1.77 816 Thousand