Pico Far East Holdings Limited (0752.HK)
HKD 1.85
(1.09%)
HKD 1.85
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.67 | 1.72 | 1.67 | 1.71 | 180 Thousand |
| 07 Aug, 2024 | 1.64 | 1.7 | 1.64 | 1.68 | 402 Thousand |
| 06 Aug, 2024 | 1.6 | 1.67 | 1.6 | 1.66 | 721.6 Thousand |
| 05 Aug, 2024 | 1.7 | 1.71 | 1.58 | 1.58 | 1.52 Million |
| 02 Aug, 2024 | 1.72 | 1.72 | 1.7 | 1.7 | 1.34 Million |
| 01 Aug, 2024 | 1.72 | 1.73 | 1.71 | 1.73 | 358 Thousand |
| 31 Jul, 2024 | 1.72 | 1.74 | 1.72 | 1.72 | 896 Thousand |
| 30 Jul, 2024 | 1.73 | 1.74 | 1.71 | 1.72 | 660 Thousand |
| 29 Jul, 2024 | 1.72 | 1.73 | 1.72 | 1.72 | 58 Thousand |
| 26 Jul, 2024 | 1.71 | 1.71 | 1.7 | 1.71 | 264 Thousand |
ASAI3
5233
002833
BTAEF
EYEN
EZTC3