Pico Far East Holdings Limited (0752.HK)
HKD 1.85
(1.09%)
HKD 1.85
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.7 | 1.71 | 1.7 | 1.71 | 274 Thousand |
| 24 Jul, 2024 | 1.76 | 1.76 | 1.7 | 1.7 | 526 Thousand |
| 23 Jul, 2024 | 1.76 | 1.78 | 1.76 | 1.77 | 114 Thousand |
| 22 Jul, 2024 | 1.77 | 1.79 | 1.76 | 1.76 | 270 Thousand |
| 19 Jul, 2024 | 1.76 | 1.8 | 1.76 | 1.79 | 496 Thousand |
| 18 Jul, 2024 | 1.78 | 1.8 | 1.77 | 1.79 | 704 Thousand |
| 17 Jul, 2024 | 1.8 | 1.8 | 1.77 | 1.79 | 98 Thousand |
| 16 Jul, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 2000.00 |
| 15 Jul, 2024 | 1.74 | 1.82 | 1.74 | 1.81 | 448 Thousand |
| 12 Jul, 2024 | 1.74 | 1.75 | 1.73 | 1.75 | 160 Thousand |
ASAI3
5233
002833
BTAEF
EYEN
EZTC3