Pico Far East Holdings Limited (0752.HK)
HKD 1.85
(1.09%)
HKD 1.85
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.79 | 1.79 | 1.77 | 1.79 | 208 Thousand |
| 10 Jul, 2024 | 1.78 | 1.81 | 1.78 | 1.8 | 138 Thousand |
| 09 Jul, 2024 | 1.83 | 1.83 | 1.76 | 1.8 | 712 Thousand |
| 08 Jul, 2024 | 1.84 | 1.85 | 1.83 | 1.84 | 198 Thousand |
| 05 Jul, 2024 | 1.88 | 1.88 | 1.84 | 1.86 | 312 Thousand |
| 04 Jul, 2024 | 1.87 | 1.9 | 1.86 | 1.89 | 498 Thousand |
| 03 Jul, 2024 | 1.82 | 1.87 | 1.82 | 1.86 | 792 Thousand |
| 02 Jul, 2024 | 1.82 | 1.88 | 1.8 | 1.81 | 976 Thousand |
| 28 Jun, 2024 | 1.68 | 1.84 | 1.68 | 1.82 | 2.63 Million |
| 27 Jun, 2024 | 1.69 | 1.7 | 1.65 | 1.68 | 4.96 Million |
ASAI3
5233
002833
BTAEF
EYEN
EZTC3